| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:18:47 PM | 127.30 | 9 |
| 2024-12-20 | 5:18:46 PM | 127.25 | 1 |
| 2024-12-20 | 5:16:53 PM | 127.25 | 15 |
| 2024-12-20 | 5:16:52 PM | 127.20 | 28 |
| 2024-12-20 | 5:15:36 PM | 127.10 | 1 |
| 2024-12-20 | 5:15:36 PM | 127.10 | 5 |
| 2024-12-20 | 5:15:06 PM | 127.15 | 1 |
| 2024-12-20 | 5:15:02 PM | 127.15 | 11 |
| 2024-12-20 | 5:15:01 PM | 127.10 | 33 |
| 2024-12-20 | 5:15:00 PM | 127.10 | 13 |
| 2024-12-20 | 5:13:35 PM | 127.15 | 1 |
| 2024-12-20 | 5:10:14 PM | 127.20 | 3 |
| 2024-12-20 | 5:07:06 PM | 127.20 | 18 |