| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:31 PM | 255.90 | 3 |
| 2024-08-30 | 5:29:10 PM | 255.85 | 16 |
| 2024-08-30 | 5:28:13 PM | 255.90 | 12 |
| 2024-08-30 | 5:28:10 PM | 255.90 | 2 |
| 2024-08-30 | 5:28:00 PM | 255.90 | 2 |
| 2024-08-30 | 5:27:53 PM | 255.95 | 5 |
| 2024-08-30 | 5:27:44 PM | 255.90 | 1 |
| 2024-08-30 | 5:27:43 PM | 255.90 | 21 |
| 2024-08-30 | 5:27:27 PM | 255.90 | 11 |
| 2024-08-30 | 5:27:23 PM | 255.95 | 10 |
| 2024-08-30 | 5:27:14 PM | 255.90 | 13 |
| 2024-08-30 | 5:26:55 PM | 255.90 | 25 |
| 2024-08-30 | 5:26:48 PM | 255.85 | 13 |