| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:00:08 | 49.30 | 1 |
| 08/10/2024 | 16:00:05 | 49.35 | 2 |
| 08/10/2024 | 15:50:14 | 49.30 | 28 |
| 08/10/2024 | 15:50:13 | 49.35 | 5 |
| 08/10/2024 | 15:38:27 | 49.45 | 3 |
| 08/10/2024 | 15:38:25 | 49.25 | 22 |
| 08/10/2024 | 15:38:24 | 49.25 | 34 |
| 08/10/2024 | 15:30:29 | 49.05 | 6 |
| 08/10/2024 | 15:18:34 | 49.10 | 5 |
| 08/10/2024 | 15:09:06 | 49.10 | 7 |
| 08/10/2024 | 14:53:06 | 49.08 | 28 |
| 08/10/2024 | 14:32:50 | 49.08 | 19 |
| 08/10/2024 | 14:23:05 | 49.05 | 43 |