| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:39:05 PM | 85.73 | 51 |
| 2024-11-11 | 2:38:21 PM | 85.75 | 73 |
| 2024-11-11 | 2:37:24 PM | 85.60 | 27 |
| 2024-11-11 | 2:36:40 PM | 85.60 | 7 |
| 2024-11-11 | 2:35:25 PM | 85.60 | 123 |
| 2024-11-11 | 2:35:22 PM | 85.65 | 238 |
| 2024-11-11 | 2:35:20 PM | 85.75 | 38 |
| 2024-11-11 | 2:35:19 PM | 85.75 | 100 |
| 2024-11-11 | 2:34:58 PM | 85.83 | 18 |
| 2024-11-11 | 2:34:53 PM | 85.83 | 22 |
| 2024-11-11 | 2:34:28 PM | 85.83 | 52 |
| 2024-11-11 | 2:33:22 PM | 85.83 | 56 |
| 2024-11-11 | 2:30:10 PM | 85.80 | 2 |