| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:11:33 PM | 31.83 | 87 |
| 2024-07-25 | 5:11:24 PM | 31.83 | 76 |
| 2024-07-25 | 5:11:09 PM | 31.83 | 25 |
| 2024-07-25 | 5:10:50 PM | 31.82 | 25 |
| 2024-07-25 | 5:10:49 PM | 31.82 | 105 |
| 2024-07-25 | 5:10:40 PM | 31.83 | 196 |
| 2024-07-25 | 5:10:23 PM | 31.84 | 37 |
| 2024-07-25 | 5:10:08 PM | 31.85 | 88 |
| 2024-07-25 | 5:10:03 PM | 31.85 | 31 |
| 2024-07-25 | 5:10:02 PM | 31.85 | 36 |
| 2024-07-25 | 5:10:01 PM | 31.83 | 25 |
| 2024-07-25 | 5:09:44 PM | 31.83 | 349 |
| 2024-07-25 | 5:09:28 PM | 31.83 | 49 |