| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:56:25 PM | 43.94 | 19 |
| 11/6/2024 | 3:56:24 PM | 43.92 | 4 |
| 11/6/2024 | 3:56:24 PM | 43.92 | 4 |
| 11/6/2024 | 3:56:24 PM | 43.92 | 19 |
| 11/6/2024 | 3:56:24 PM | 43.92 | 4 |
| 11/6/2024 | 3:56:22 PM | 43.92 | 4 |
| 11/6/2024 | 3:56:08 PM | 43.92 | 4 |
| 11/6/2024 | 3:56:07 PM | 43.92 | 4 |
| 11/6/2024 | 3:56:05 PM | 43.92 | 4 |
| 11/6/2024 | 3:55:40 PM | 43.90 | 25 |
| 11/6/2024 | 3:55:40 PM | 43.90 | 13 |
| 11/6/2024 | 3:55:40 PM | 43.90 | 6 |
| 11/6/2024 | 3:55:40 PM | 43.92 | 31 |