| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:38:51 PM | 41.55 | 11 |
| 2024-07-25 | 2:38:25 PM | 41.55 | 48 |
| 2024-07-25 | 2:36:03 PM | 41.50 | 85 |
| 2024-07-25 | 2:34:58 PM | 41.50 | 31 |
| 2024-07-25 | 2:24:58 PM | 41.53 | 6 |
| 2024-07-25 | 2:03:24 PM | 41.40 | 43 |
| 2024-07-25 | 1:23:28 PM | 41.45 | 2 |
| 2024-07-25 | 1:13:52 PM | 41.50 | 173 |
| 2024-07-25 | 1:03:22 PM | 41.50 | 32 |
| 2024-07-25 | 1:03:16 PM | 41.50 | 12 |
| 2024-07-25 | 12:57:02 PM | 41.50 | 20 |
| 2024-07-25 | 12:57:02 PM | 41.50 | 1 |
| 2024-07-25 | 12:52:01 PM | 41.50 | 2 |