| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:51:38 PM | 86.94 | 594 |
| 2024-11-15 | 2:51:29 PM | 86.96 | 1,146 |
| 2024-11-15 | 2:51:02 PM | 86.92 | 406 |
| 2024-11-15 | 2:50:59 PM | 86.92 | 488 |
| 2024-11-15 | 2:50:58 PM | 86.92 | 1,001 |
| 2024-11-15 | 2:50:55 PM | 86.94 | 65 |
| 2024-11-15 | 2:50:51 PM | 86.94 | 573 |
| 2024-11-15 | 2:50:44 PM | 86.96 | 388 |
| 2024-11-15 | 2:50:34 PM | 86.98 | 68 |
| 2024-11-15 | 2:50:22 PM | 86.99 | 796 |
| 2024-11-15 | 2:50:09 PM | 87.01 | 528 |
| 2024-11-15 | 2:49:45 PM | 87.02 | 114 |
| 2024-11-15 | 2:49:10 PM | 87.02 | 263 |