| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:28:29 PM | 39.36 | 28 |
| 2024-11-08 | 5:28:27 PM | 39.33 | 1 |
| 2024-11-08 | 5:28:25 PM | 39.34 | 86 |
| 2024-11-08 | 5:28:24 PM | 39.34 | 2 |
| 2024-11-08 | 5:28:22 PM | 39.34 | 85 |
| 2024-11-08 | 5:28:19 PM | 39.34 | 87 |
| 2024-11-08 | 5:28:16 PM | 39.34 | 2 |
| 2024-11-08 | 5:28:13 PM | 39.35 | 301 |
| 2024-11-08 | 5:28:07 PM | 39.34 | 43 |
| 2024-11-08 | 5:27:58 PM | 39.34 | 121 |
| 2024-11-08 | 5:27:55 PM | 39.34 | 44 |
| 2024-11-08 | 5:27:53 PM | 39.35 | 1 |
| 2024-11-08 | 5:27:52 PM | 39.35 | 1 |