| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:30 PM | 38.95 | 732 |
| 2024-11-12 | 5:29:50 PM | 39.14 | 28 |
| 2024-11-12 | 5:29:49 PM | 39.16 | 47 |
| 2024-11-12 | 5:29:47 PM | 39.13 | 2 |
| 2024-11-12 | 5:29:46 PM | 39.13 | 446 |
| 2024-11-12 | 5:29:46 PM | 39.14 | 160 |
| 2024-11-12 | 5:29:45 PM | 39.13 | 130 |
| 2024-11-12 | 5:29:42 PM | 39.14 | 76 |
| 2024-11-12 | 5:29:40 PM | 39.15 | 500 |
| 2024-11-12 | 5:29:39 PM | 39.16 | 6 |
| 2024-11-12 | 5:29:38 PM | 39.16 | 178 |
| 2024-11-12 | 5:29:36 PM | 39.13 | 92 |
| 2024-11-12 | 5:29:36 PM | 39.13 | 63 |