| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:25:58 | 29.43 | 22 |
| 12/11/2024 | 17:25:55 | 29.44 | 1 |
| 12/11/2024 | 17:25:55 | 29.44 | 18 |
| 12/11/2024 | 17:25:53 | 29.44 | 36 |
| 12/11/2024 | 17:25:28 | 29.44 | 46 |
| 12/11/2024 | 17:24:59 | 29.46 | 145 |
| 12/11/2024 | 17:24:58 | 29.46 | 12 |
| 12/11/2024 | 17:24:30 | 29.46 | 191 |
| 12/11/2024 | 17:24:29 | 29.46 | 86 |
| 12/11/2024 | 17:24:14 | 29.47 | 358 |
| 12/11/2024 | 17:24:09 | 29.48 | 4 |
| 12/11/2024 | 17:23:55 | 29.48 | 5 |
| 12/11/2024 | 17:23:12 | 29.48 | 3 |