| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:52 PM | 32.00 | 22 |
| 2024-09-06 | 5:29:52 PM | 32.00 | 41 |
| 2024-09-06 | 5:29:34 PM | 32.00 | 313 |
| 2024-09-06 | 5:29:22 PM | 32.00 | 11 |
| 2024-09-06 | 5:29:17 PM | 32.01 | 73 |
| 2024-09-06 | 5:29:09 PM | 32.01 | 341 |
| 2024-09-06 | 5:29:04 PM | 32.01 | 14 |
| 2024-09-06 | 5:28:56 PM | 32.01 | 10 |
| 2024-09-06 | 5:28:50 PM | 32.02 | 16 |
| 2024-09-06 | 5:28:49 PM | 32.01 | 299 |
| 2024-09-06 | 5:28:37 PM | 32.02 | 12 |
| 2024-09-06 | 5:28:14 PM | 32.01 | 85 |
| 2024-09-06 | 5:28:09 PM | 32.01 | 35 |