| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:22:15 PM | 99.64 | 12 |
| 2024-10-11 | 5:22:15 PM | 99.64 | 33 |
| 2024-10-11 | 5:22:15 PM | 99.60 | 160 |
| 2024-10-11 | 5:22:10 PM | 99.64 | 45 |
| 2024-10-11 | 5:21:50 PM | 99.64 | 45 |
| 2024-10-11 | 5:21:50 PM | 99.66 | 33 |
| 2024-10-11 | 5:21:45 PM | 99.64 | 2 |
| 2024-10-11 | 5:21:27 PM | 99.64 | 45 |
| 2024-10-11 | 5:21:21 PM | 99.64 | 45 |
| 2024-10-11 | 5:21:20 PM | 99.66 | 138 |
| 2024-10-11 | 5:20:33 PM | 99.65 | 31 |
| 2024-10-11 | 5:20:30 PM | 99.66 | 58 |
| 2024-10-11 | 5:20:18 PM | 99.64 | 54 |