| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:54:30 PM | 99.24 | 1,000 |
| 2024-10-10 | 4:54:07 PM | 99.26 | 201 |
| 2024-10-10 | 4:53:53 PM | 99.28 | 201 |
| 2024-10-10 | 4:53:52 PM | 99.30 | 132 |
| 2024-10-10 | 4:53:38 PM | 99.32 | 25 |
| 2024-10-10 | 4:53:38 PM | 99.32 | 111 |
| 2024-10-10 | 4:53:09 PM | 99.32 | 362 |
| 2024-10-10 | 4:53:00 PM | 99.31 | 22 |
| 2024-10-10 | 4:52:53 PM | 99.32 | 64 |
| 2024-10-10 | 4:51:44 PM | 99.32 | 140 |
| 2024-10-10 | 4:50:59 PM | 99.36 | 72 |
| 2024-10-10 | 4:50:54 PM | 99.32 | 240 |