| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:53 PM | 3.07 | 39 |
| 2024-08-30 | 5:29:52 PM | 3.07 | 296 |
| 2024-08-30 | 5:29:46 PM | 3.07 | 2,022 |
| 2024-08-30 | 5:29:46 PM | 3.07 | 1,731 |
| 2024-08-30 | 5:29:27 PM | 3.07 | 1,846 |
| 2024-08-30 | 5:28:43 PM | 3.07 | 99 |
| 2024-08-30 | 5:28:42 PM | 3.07 | 296 |
| 2024-08-30 | 5:28:35 PM | 3.08 | 198 |
| 2024-08-30 | 5:28:20 PM | 3.07 | 1,022 |
| 2024-08-30 | 5:28:11 PM | 3.07 | 99 |
| 2024-08-30 | 5:27:58 PM | 3.07 | 373 |
| 2024-08-30 | 5:27:56 PM | 3.07 | 1 |
| 2024-08-30 | 5:27:55 PM | 3.07 | 360 |