| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:26:29 PM | 28.71 | 120 |
| 2024-11-15 | 5:26:28 PM | 28.72 | 120 |
| 2024-11-15 | 5:26:21 PM | 28.72 | 815 |
| 2024-11-15 | 5:26:21 PM | 28.72 | 524 |
| 2024-11-15 | 5:26:07 PM | 28.72 | 567 |
| 2024-11-15 | 5:26:03 PM | 28.72 | 891 |
| 2024-11-15 | 5:25:59 PM | 28.72 | 826 |
| 2024-11-15 | 5:25:59 PM | 28.72 | 123 |
| 2024-11-15 | 5:25:57 PM | 28.72 | 34 |
| 2024-11-15 | 5:25:46 PM | 28.72 | 70 |
| 2024-11-15 | 5:25:40 PM | 28.72 | 117 |
| 2024-11-15 | 5:25:38 PM | 28.72 | 798 |
| 2024-11-15 | 5:25:38 PM | 28.72 | 207 |