| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 15:25:36 | 26.21 | 95 |
| 06/09/2024 | 15:24:58 | 26.21 | 947 |
| 06/09/2024 | 15:24:45 | 26.21 | 654 |
| 06/09/2024 | 15:24:38 | 26.21 | 629 |
| 06/09/2024 | 15:24:35 | 26.21 | 985 |
| 06/09/2024 | 15:24:29 | 26.21 | 985 |
| 06/09/2024 | 15:24:26 | 26.21 | 155 |
| 06/09/2024 | 15:24:25 | 26.21 | 90 |
| 06/09/2024 | 15:24:11 | 26.21 | 48 |
| 06/09/2024 | 15:23:36 | 26.22 | 118 |
| 06/09/2024 | 15:23:03 | 26.22 | 98 |
| 06/09/2024 | 15:23:03 | 26.22 | 98 |