| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 13:35:56 | 36,00 | 16 |
| 25.06.2024 | 13:35:56 | 36,00 | 155 |
| 25.06.2024 | 13:35:54 | 36,00 | 4 |
| 25.06.2024 | 13:35:54 | 36,00 | 7 |
| 25.06.2024 | 13:35:54 | 35,90 | 43 |
| 25.06.2024 | 13:35:39 | 35,90 | 93 |
| 25.06.2024 | 13:35:39 | 35,90 | 18 |
| 25.06.2024 | 13:32:26 | 35,90 | 19 |
| 25.06.2024 | 13:18:02 | 35,88 | 18 |
| 25.06.2024 | 13:12:20 | 35,88 | 16 |
| 25.06.2024 | 13:12:17 | 35,88 | 7 |
| 25.06.2024 | 13:12:17 | 35,70 | 40 |
| 25.06.2024 | 13:06:48 | 35,85 | 21 |