| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:29:13 PM | 5.32 | 14 |
| 2024-07-24 | 4:26:18 PM | 5.33 | 11 |
| 2024-07-24 | 4:25:47 PM | 5.34 | 52 |
| 2024-07-24 | 4:22:28 PM | 5.32 | 461 |
| 2024-07-24 | 4:20:24 PM | 5.32 | 164 |
| 2024-07-24 | 4:20:13 PM | 5.30 | 750 |
| 2024-07-24 | 4:19:57 PM | 5.30 | 17 |
| 2024-07-24 | 4:19:48 PM | 5.30 | 42 |
| 2024-07-24 | 4:19:46 PM | 5.30 | 14 |
| 2024-07-24 | 4:19:45 PM | 5.30 | 13 |
| 2024-07-24 | 4:19:10 PM | 5.31 | 489 |
| 2024-07-24 | 4:19:08 PM | 5.32 | 31 |
| 2024-07-24 | 4:16:51 PM | 5.33 | 8 |