| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:29:23 PM | 4.63 | 5 |
| 2024-08-28 | 5:29:23 PM | 4.63 | 36 |
| 2024-08-28 | 5:29:23 PM | 4.63 | 630 |
| 2024-08-28 | 5:29:22 PM | 4.63 | 198 |
| 2024-08-28 | 5:29:20 PM | 4.63 | 36 |
| 2024-08-28 | 5:28:04 PM | 4.63 | 36 |
| 2024-08-28 | 5:25:57 PM | 4.63 | 26 |
| 2024-08-28 | 5:25:50 PM | 4.63 | 207 |
| 2024-08-28 | 5:25:47 PM | 4.63 | 148 |
| 2024-08-28 | 5:25:44 PM | 4.63 | 60 |
| 2024-08-28 | 5:25:40 PM | 4.63 | 206 |
| 2024-08-28 | 5:24:38 PM | 4.63 | 8 |
| 2024-08-28 | 5:23:45 PM | 4.62 | 188 |