| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:57 PM | 19.96 | 19 |
| 2024-11-15 | 5:29:08 PM | 19.96 | 3 |
| 2024-11-15 | 5:13:15 PM | 19.92 | 50 |
| 2024-11-15 | 4:54:31 PM | 19.97 | 9 |
| 2024-11-15 | 4:54:31 PM | 19.97 | 9 |
| 2024-11-15 | 4:54:31 PM | 19.98 | 60 |
| 2024-11-15 | 4:54:30 PM | 19.93 | 9 |
| 2024-11-15 | 4:52:34 PM | 19.94 | 27 |
| 2024-11-15 | 4:49:32 PM | 19.93 | 9 |
| 2024-11-15 | 4:49:29 PM | 19.93 | 9 |
| 2024-11-15 | 4:49:28 PM | 19.88 | 9 |
| 2024-11-15 | 4:49:28 PM | 19.88 | 9 |
| 2024-11-15 | 4:49:28 PM | 19.88 | 9 |