| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:19:15 PM | 251.20 | 23 |
| 2024-07-25 | 1:19:10 PM | 251.20 | 219 |
| 2024-07-25 | 1:19:00 PM | 251.10 | 168 |
| 2024-07-25 | 1:16:34 PM | 251.00 | 113 |
| 2024-07-25 | 1:16:23 PM | 250.80 | 19 |
| 2024-07-25 | 1:15:03 PM | 250.80 | 19 |
| 2024-07-25 | 1:13:19 PM | 250.80 | 19 |
| 2024-07-25 | 1:11:58 PM | 250.80 | 50 |
| 2024-07-25 | 1:08:28 PM | 251.20 | 10 |
| 2024-07-25 | 1:06:44 PM | 251.60 | 21 |
| 2024-07-25 | 1:05:00 PM | 251.60 | 41 |
| 2024-07-25 | 1:02:26 PM | 251.50 | 19 |
| 2024-07-25 | 1:02:26 PM | 251.50 | 56 |