| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 3:22:25 PM | 255.10 | 156 |
| 11/5/2024 | 3:21:44 PM | 255.00 | 112 |
| 11/5/2024 | 3:21:43 PM | 255.00 | 92 |
| 11/5/2024 | 3:21:05 PM | 254.40 | 3 |
| 11/5/2024 | 3:20:18 PM | 254.60 | 1 |
| 11/5/2024 | 3:19:45 PM | 254.70 | 1 |
| 11/5/2024 | 3:19:01 PM | 254.60 | 68 |
| 11/5/2024 | 3:17:44 PM | 254.40 | 3 |
| 11/5/2024 | 3:17:17 PM | 254.60 | 2 |
| 11/5/2024 | 3:16:18 PM | 254.70 | 440 |
| 11/5/2024 | 3:16:15 PM | 254.70 | 203 |
| 11/5/2024 | 3:15:34 PM | 254.70 | 8 |