| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 13:07:14 | 4,42 | 172 |
| 26.09.2024 | 12:55:29 | 4,42 | 23 |
| 26.09.2024 | 12:27:03 | 4,42 | 152 |
| 26.09.2024 | 12:26:56 | 4,42 | 343 |
| 26.09.2024 | 12:26:22 | 4,43 | 39 |
| 26.09.2024 | 11:55:33 | 4,44 | 6 |
| 26.09.2024 | 11:48:29 | 4,43 | 113 |
| 26.09.2024 | 11:39:45 | 4,42 | 515 |
| 26.09.2024 | 11:31:35 | 4,42 | 144 |
| 26.09.2024 | 11:19:18 | 4,41 | 400 |
| 26.09.2024 | 10:22:44 | 4,42 | 53 |
| 26.09.2024 | 10:16:34 | 4,42 | 44 |
| 26.09.2024 | 10:15:16 | 4,42 | 32 |