| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:29:47 | 4,41 | 2.146 |
| 26.09.2024 | 17:29:47 | 4,41 | 71 |
| 26.09.2024 | 17:29:34 | 4,41 | 42 |
| 26.09.2024 | 17:29:27 | 4,42 | 51 |
| 26.09.2024 | 17:29:08 | 4,42 | 64 |
| 26.09.2024 | 17:26:31 | 4,41 | 142 |
| 26.09.2024 | 17:25:19 | 4,41 | 58 |
| 26.09.2024 | 17:14:34 | 4,42 | 342 |
| 26.09.2024 | 16:55:43 | 4,41 | 286 |
| 26.09.2024 | 16:55:42 | 4,41 | 250 |
| 26.09.2024 | 16:55:24 | 4,41 | 53 |
| 26.09.2024 | 16:45:43 | 4,40 | 1 |
| 26.09.2024 | 16:36:07 | 4,40 | 5 |