| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:10:41 AM | 15.34 | 30 |
| 2024-08-12 | 10:06:15 AM | 15.34 | 2 |
| 2024-08-12 | 10:00:52 AM | 15.34 | 128 |
| 2024-08-12 | 9:57:07 AM | 15.36 | 23 |
| 2024-08-12 | 9:52:55 AM | 15.32 | 9 |
| 2024-08-12 | 9:52:13 AM | 15.29 | 1 |
| 2024-08-12 | 9:35:59 AM | 15.23 | 30 |
| 2024-08-12 | 9:32:13 AM | 15.26 | 11 |
| 2024-08-12 | 9:27:24 AM | 15.24 | 31 |
| 2024-08-12 | 9:27:19 AM | 15.26 | 17 |
| 2024-08-12 | 9:26:32 AM | 15.27 | 1 |
| 2024-08-12 | 9:16:06 AM | 15.29 | 31 |
| 2024-08-12 | 9:09:03 AM | 15.30 | 44 |