| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:18:10 PM | 15.59 | 48 |
| 2024-07-23 | 5:16:36 PM | 15.59 | 123 |
| 2024-07-23 | 5:15:59 PM | 15.61 | 17 |
| 2024-07-23 | 5:13:51 PM | 15.59 | 60 |
| 2024-07-23 | 5:12:47 PM | 15.59 | 43 |
| 2024-07-23 | 5:12:08 PM | 15.61 | 86 |
| 2024-07-23 | 5:12:03 PM | 15.59 | 29 |
| 2024-07-23 | 5:11:59 PM | 15.59 | 82 |
| 2024-07-23 | 5:11:44 PM | 15.58 | 346 |
| 2024-07-23 | 5:11:43 PM | 15.56 | 48 |
| 2024-07-23 | 5:11:16 PM | 15.58 | 6 |
| 2024-07-23 | 5:10:06 PM | 15.59 | 75 |
| 2024-07-23 | 5:07:43 PM | 15.59 | 56 |