| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:24:59 PM | 15.80 | 178 |
| 2024-07-24 | 3:08:03 PM | 15.77 | 60 |
| 2024-07-24 | 3:08:03 PM | 15.77 | 60 |
| 2024-07-24 | 3:07:18 PM | 15.73 | 96 |
| 2024-07-24 | 3:03:50 PM | 15.76 | 1 |
| 2024-07-24 | 3:03:39 PM | 15.75 | 130 |
| 2024-07-24 | 3:00:06 PM | 15.73 | 26 |
| 2024-07-24 | 2:54:34 PM | 15.75 | 58 |
| 2024-07-24 | 2:54:26 PM | 15.78 | 60 |
| 2024-07-24 | 2:48:29 PM | 15.80 | 32 |
| 2024-07-24 | 2:44:53 PM | 15.81 | 62 |
| 2024-07-24 | 2:41:41 PM | 15.83 | 86 |
| 2024-07-24 | 2:41:39 PM | 15.85 | 83 |