| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:40:10 PM | 33.04 | 5 |
| 2024-07-30 | 4:33:38 PM | 33.00 | 42 |
| 2024-07-30 | 4:29:01 PM | 33.02 | 111 |
| 2024-07-30 | 4:21:53 PM | 33.00 | 54 |
| 2024-07-30 | 4:21:52 PM | 33.04 | 55 |
| 2024-07-30 | 4:19:09 PM | 33.12 | 3 |
| 2024-07-30 | 4:18:37 PM | 33.10 | 20 |
| 2024-07-30 | 4:06:21 PM | 33.06 | 68 |
| 2024-07-30 | 4:04:46 PM | 33.08 | 79 |
| 2024-07-30 | 4:03:25 PM | 33.12 | 37 |
| 2024-07-30 | 4:03:23 PM | 33.06 | 67 |
| 2024-07-30 | 4:02:10 PM | 33.00 | 6 |
| 2024-07-30 | 4:01:34 PM | 32.92 | 105 |