| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:41 PM | 31.87 | 360 |
| 2024-11-13 | 5:05:40 PM | 31.82 | 506 |
| 2024-11-13 | 5:05:40 PM | 31.82 | 253 |
| 2024-11-13 | 5:05:40 PM | 31.85 | 85 |
| 2024-11-13 | 5:05:35 PM | 31.81 | 287 |
| 2024-11-13 | 5:05:35 PM | 31.81 | 365 |
| 2024-11-13 | 5:05:33 PM | 31.81 | 218 |
| 2024-11-13 | 5:05:30 PM | 31.81 | 39 |
| 2024-11-13 | 5:05:25 PM | 31.81 | 32 |
| 2024-11-13 | 5:05:22 PM | 31.81 | 209 |
| 2024-11-13 | 5:05:17 PM | 31.81 | 30 |
| 2024-11-13 | 5:05:16 PM | 31.81 | 250 |
| 2024-11-13 | 5:05:16 PM | 31.81 | 80 |