| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:15 | 5.30 | 72 |
| 04/10/2024 | 17:29:42 | 5.29 | 1,834 |
| 04/10/2024 | 17:29:41 | 5.29 | 463 |
| 04/10/2024 | 17:29:31 | 5.29 | 932 |
| 04/10/2024 | 17:29:30 | 5.29 | 580 |
| 04/10/2024 | 17:29:27 | 5.29 | 65 |
| 04/10/2024 | 17:29:07 | 5.29 | 1,051 |
| 04/10/2024 | 17:29:00 | 5.29 | 333 |
| 04/10/2024 | 17:28:59 | 5.29 | 1,292 |
| 04/10/2024 | 17:28:53 | 5.29 | 182 |
| 04/10/2024 | 17:28:51 | 5.29 | 1,377 |
| 04/10/2024 | 17:28:42 | 5.29 | 1,262 |
| 04/10/2024 | 17:28:38 | 5.28 | 2,612 |