| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:39:03 AM | 715.60 | 15 |
| 2024-11-14 | 10:38:22 AM | 715.40 | 40 |
| 2024-11-14 | 10:38:19 AM | 715.40 | 21 |
| 2024-11-14 | 10:38:11 AM | 715.60 | 26 |
| 2024-11-14 | 10:38:10 AM | 715.60 | 41 |
| 2024-11-14 | 10:38:06 AM | 715.80 | 11 |
| 2024-11-14 | 10:38:02 AM | 716.00 | 22 |
| 2024-11-14 | 10:37:49 AM | 716.00 | 4 |
| 2024-11-14 | 10:37:46 AM | 716.00 | 5 |
| 2024-11-14 | 10:37:44 AM | 716.00 | 34 |
| 2024-11-14 | 10:37:43 AM | 716.10 | 27 |
| 2024-11-14 | 10:37:40 AM | 716.00 | 11 |
| 2024-11-14 | 10:37:36 AM | 715.60 | 5 |