| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:40:49 PM | 28.40 | 69 |
| 2024-11-14 | 4:40:28 PM | 28.39 | 286 |
| 2024-11-14 | 4:40:04 PM | 28.39 | 772 |
| 2024-11-14 | 4:39:55 PM | 28.41 | 3 |
| 2024-11-14 | 4:39:54 PM | 28.41 | 11 |
| 2024-11-14 | 4:39:33 PM | 28.41 | 5 |
| 2024-11-14 | 4:39:12 PM | 28.41 | 7 |
| 2024-11-14 | 4:39:02 PM | 28.40 | 173 |
| 2024-11-14 | 4:38:32 PM | 28.41 | 21 |
| 2024-11-14 | 4:37:32 PM | 28.41 | 179 |
| 2024-11-14 | 4:36:51 PM | 28.40 | 52 |
| 2024-11-14 | 4:36:50 PM | 28.41 | 314 |
| 2024-11-14 | 4:36:32 PM | 28.40 | 21 |