| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:27:43 PM | 13.82 | 3 |
| 2024-07-25 | 5:25:48 PM | 13.85 | 3 |
| 2024-07-25 | 5:25:44 PM | 13.84 | 94 |
| 2024-07-25 | 5:24:50 PM | 13.88 | 28 |
| 2024-07-25 | 5:22:22 PM | 13.88 | 232 |
| 2024-07-25 | 5:22:21 PM | 13.90 | 495 |
| 2024-07-25 | 5:19:58 PM | 13.96 | 21 |
| 2024-07-25 | 5:19:24 PM | 13.90 | 4 |
| 2024-07-25 | 5:18:08 PM | 13.88 | 28 |
| 2024-07-25 | 5:10:28 PM | 14.00 | 210 |
| 2024-07-25 | 5:07:29 PM | 14.03 | 1 |
| 2024-07-25 | 5:06:58 PM | 14.10 | 121 |
| 2024-07-25 | 4:51:58 PM | 14.02 | 120 |