| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:51 PM | 13.06 | 30 |
| 2024-07-26 | 5:23:25 PM | 13.12 | 128 |
| 2024-07-26 | 5:21:17 PM | 13.04 | 138 |
| 2024-07-26 | 5:14:39 PM | 13.00 | 21 |
| 2024-07-26 | 5:14:32 PM | 12.98 | 5 |
| 2024-07-26 | 5:08:05 PM | 12.98 | 4 |
| 2024-07-26 | 5:07:29 PM | 12.96 | 2 |
| 2024-07-26 | 5:07:15 PM | 12.90 | 39 |
| 2024-07-26 | 4:54:48 PM | 13.00 | 116 |
| 2024-07-26 | 4:50:47 PM | 13.02 | 9 |
| 2024-07-26 | 4:49:28 PM | 13.10 | 14 |
| 2024-07-26 | 4:48:21 PM | 12.96 | 80 |
| 2024-07-26 | 4:48:03 PM | 12.89 | 2 |