| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:40 AM | 14.14 | 109 |
| 2024-07-26 | 9:53:39 AM | 14.02 | 100 |
| 2024-07-26 | 9:52:47 AM | 13.89 | 2 |
| 2024-07-26 | 9:52:46 AM | 13.86 | 2 |
| 2024-07-26 | 9:48:36 AM | 13.92 | 116 |
| 2024-07-26 | 9:48:33 AM | 13.86 | 140 |
| 2024-07-26 | 9:45:42 AM | 13.56 | 2 |
| 2024-07-26 | 9:45:13 AM | 13.50 | 6 |
| 2024-07-26 | 9:39:45 AM | 13.42 | 158 |
| 2024-07-26 | 9:39:45 AM | 13.44 | 2 |
| 2024-07-26 | 9:15:33 AM | 13.29 | 142 |
| 2024-07-26 | 9:15:29 AM | 13.36 | 56 |
| 2024-07-26 | 9:14:33 AM | 13.40 | 163 |