| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:14:55 PM | 20.00 | 49 |
| 2024-07-02 | 4:14:54 PM | 19.96 | 32 |
| 2024-07-02 | 4:14:54 PM | 19.95 | 6 |
| 2024-07-02 | 4:14:37 PM | 19.92 | 50 |
| 2024-07-02 | 4:14:25 PM | 19.92 | 50 |
| 2024-07-02 | 4:13:28 PM | 19.93 | 60 |
| 2024-07-02 | 4:13:28 PM | 19.93 | 60 |
| 2024-07-02 | 4:13:27 PM | 19.90 | 34 |
| 2024-07-02 | 4:06:09 PM | 20.05 | 125 |
| 2024-07-02 | 4:00:28 PM | 20.05 | 41 |
| 2024-07-02 | 4:00:25 PM | 20.05 | 80 |
| 2024-07-02 | 3:59:53 PM | 20.05 | 91 |
| 2024-07-02 | 3:59:22 PM | 20.08 | 36 |