| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:41:28 PM | 77.64 | 7 |
| 2024-10-02 | 4:41:25 PM | 77.61 | 19 |
| 2024-10-02 | 4:41:12 PM | 77.62 | 75 |
| 2024-10-02 | 4:41:04 PM | 77.64 | 28 |
| 2024-10-02 | 4:40:37 PM | 77.65 | 112 |
| 2024-10-02 | 4:40:32 PM | 77.66 | 22 |
| 2024-10-02 | 4:40:20 PM | 77.66 | 16 |
| 2024-10-02 | 4:40:20 PM | 77.66 | 14 |
| 2024-10-02 | 4:40:09 PM | 77.64 | 25 |
| 2024-10-02 | 4:40:06 PM | 77.64 | 46 |
| 2024-10-02 | 4:39:51 PM | 77.62 | 141 |
| 2024-10-02 | 4:39:19 PM | 77.58 | 4 |
| 2024-10-02 | 4:39:13 PM | 77.56 | 56 |