| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:34:18 AM | 40.98 | 285 |
| 2024-10-09 | 10:34:00 AM | 40.96 | 160 |
| 2024-10-09 | 10:23:15 AM | 40.94 | 25 |
| 2024-10-09 | 10:20:58 AM | 40.96 | 50 |
| 2024-10-09 | 10:19:00 AM | 40.98 | 219 |
| 2024-10-09 | 10:09:18 AM | 40.98 | 34 |
| 2024-10-09 | 10:01:19 AM | 40.98 | 315 |
| 2024-10-09 | 10:01:12 AM | 41.00 | 141 |
| 2024-10-09 | 9:49:21 AM | 41.02 | 60 |
| 2024-10-09 | 9:46:19 AM | 40.98 | 40 |
| 2024-10-09 | 9:45:30 AM | 41.00 | 283 |
| 2024-10-09 | 9:40:40 AM | 40.98 | 12 |
| 2024-10-09 | 9:40:35 AM | 40.96 | 23 |