| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:48:18 PM | 10.93 | 26 |
| 2024-11-15 | 4:46:46 PM | 10.93 | 15 |
| 2024-11-15 | 4:37:36 PM | 10.94 | 87 |
| 2024-11-15 | 4:36:04 PM | 10.93 | 62 |
| 2024-11-15 | 4:36:04 PM | 10.93 | 23 |
| 2024-11-15 | 4:36:04 PM | 10.93 | 58 |
| 2024-11-15 | 4:35:05 PM | 10.94 | 18 |
| 2024-11-15 | 4:33:36 PM | 10.95 | 80 |
| 2024-11-15 | 4:23:02 PM | 10.95 | 147 |
| 2024-11-15 | 4:21:51 PM | 10.95 | 16 |
| 2024-11-15 | 4:20:46 PM | 10.96 | 17 |
| 2024-11-15 | 4:07:40 PM | 10.97 | 55 |
| 2024-11-15 | 4:06:13 PM | 10.98 | 87 |