| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:54:22 PM | 240.30 | 1 |
| 2024-09-25 | 4:54:18 PM | 240.10 | 4 |
| 2024-09-25 | 4:53:58 PM | 240.00 | 6 |
| 2024-09-25 | 4:53:55 PM | 240.10 | 76 |
| 2024-09-25 | 4:53:54 PM | 240.10 | 65 |
| 2024-09-25 | 4:53:33 PM | 240.20 | 12 |
| 2024-09-25 | 4:53:30 PM | 240.30 | 1 |
| 2024-09-25 | 4:53:27 PM | 240.30 | 28 |
| 2024-09-25 | 4:52:55 PM | 240.30 | 60 |
| 2024-09-25 | 4:52:51 PM | 240.30 | 16 |
| 2024-09-25 | 4:52:40 PM | 240.40 | 18 |
| 2024-09-25 | 4:52:40 PM | 240.40 | 103 |
| 2024-09-25 | 4:51:56 PM | 240.30 | 29 |