| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:10:31 PM | 214.00 | 10 |
| 2024-10-17 | 1:10:27 PM | 214.20 | 6 |
| 2024-10-17 | 1:09:58 PM | 214.25 | 31 |
| 2024-10-17 | 1:07:43 PM | 214.25 | 15 |
| 2024-10-17 | 1:07:42 PM | 214.25 | 16 |
| 2024-10-17 | 1:06:46 PM | 214.25 | 41 |
| 2024-10-17 | 1:06:45 PM | 214.30 | 14 |
| 2024-10-17 | 1:00:02 PM | 214.20 | 1 |
| 2024-10-17 | 12:47:01 PM | 214.20 | 94 |
| 2024-10-17 | 12:45:45 PM | 214.00 | 47 |
| 2024-10-17 | 12:45:40 PM | 214.20 | 28 |
| 2024-10-17 | 12:41:43 PM | 214.40 | 11 |
| 2024-10-17 | 12:40:38 PM | 214.40 | 4 |