| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:44:42 PM | 580.50 | 64 |
| 2024-08-15 | 1:41:42 PM | 580.00 | 8 |
| 2024-08-15 | 1:41:42 PM | 580.50 | 17 |
| 2024-08-15 | 1:37:20 PM | 580.50 | 24 |
| 2024-08-15 | 1:22:37 PM | 581.00 | 11 |
| 2024-08-15 | 1:17:24 PM | 581.00 | 103 |
| 2024-08-15 | 1:16:09 PM | 580.50 | 39 |
| 2024-08-15 | 1:15:46 PM | 581.00 | 25 |
| 2024-08-15 | 1:15:41 PM | 580.75 | 5 |
| 2024-08-15 | 12:56:34 PM | 580.50 | 168 |
| 2024-08-15 | 12:52:59 PM | 580.50 | 225 |
| 2024-08-15 | 12:52:59 PM | 580.50 | 2 |
| 2024-08-15 | 12:46:42 PM | 581.00 | 35 |