| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:27:06 PM | 583.50 | 39 |
| 2024-08-15 | 2:26:49 PM | 584.00 | 11 |
| 2024-08-15 | 2:26:41 PM | 584.50 | 165 |
| 2024-08-15 | 2:16:28 PM | 583.00 | 9 |
| 2024-08-15 | 2:10:51 PM | 583.50 | 5 |
| 2024-08-15 | 2:03:06 PM | 583.50 | 4 |
| 2024-08-15 | 2:03:01 PM | 582.50 | 165 |
| 2024-08-15 | 2:03:01 PM | 583.00 | 20 |
| 2024-08-15 | 1:58:01 PM | 582.00 | 93 |
| 2024-08-15 | 1:56:00 PM | 582.00 | 100 |
| 2024-08-15 | 1:55:56 PM | 582.00 | 154 |
| 2024-08-15 | 1:55:52 PM | 581.00 | 25 |
| 2024-08-15 | 1:53:21 PM | 580.50 | 8 |