| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:04:40 PM | 580.50 | 8 |
| 2024-08-15 | 12:01:28 PM | 580.50 | 100 |
| 2024-08-15 | 12:01:06 PM | 580.50 | 9 |
| 2024-08-15 | 12:00:51 PM | 581.00 | 4 |
| 2024-08-15 | 11:54:49 AM | 580.50 | 9 |
| 2024-08-15 | 11:46:23 AM | 581.50 | 40 |
| 2024-08-15 | 11:41:13 AM | 581.00 | 8 |
| 2024-08-15 | 11:41:00 AM | 580.75 | 11 |
| 2024-08-15 | 11:40:56 AM | 581.00 | 1 |
| 2024-08-15 | 11:36:46 AM | 581.00 | 80 |
| 2024-08-15 | 11:31:27 AM | 582.00 | 40 |
| 2024-08-15 | 11:31:17 AM | 581.50 | 1 |
| 2024-08-15 | 11:31:14 AM | 581.50 | 12 |