| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:39 PM | 27.42 | 8 |
| 2024-07-26 | 5:28:33 PM | 27.42 | 200 |
| 2024-07-26 | 5:28:27 PM | 27.42 | 35 |
| 2024-07-26 | 5:28:26 PM | 27.42 | 135 |
| 2024-07-26 | 5:28:15 PM | 27.42 | 125 |
| 2024-07-26 | 5:28:12 PM | 27.42 | 82 |
| 2024-07-26 | 5:28:03 PM | 27.42 | 211 |
| 2024-07-26 | 5:27:57 PM | 27.42 | 2 |
| 2024-07-26 | 5:27:56 PM | 27.42 | 27 |
| 2024-07-26 | 5:27:51 PM | 27.42 | 110 |
| 2024-07-26 | 5:27:44 PM | 27.41 | 54 |
| 2024-07-26 | 5:27:39 PM | 27.41 | 100 |
| 2024-07-26 | 5:27:36 PM | 27.41 | 2 |