| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 175.45 | 2,367 |
| 2024-11-15 | 5:24:55 PM | 175.95 | 65 |
| 2024-11-15 | 5:24:55 PM | 175.95 | 71 |
| 2024-11-15 | 5:24:52 PM | 175.95 | 142 |
| 2024-11-15 | 5:24:51 PM | 175.95 | 145 |
| 2024-11-15 | 5:24:44 PM | 176.00 | 37 |
| 2024-11-15 | 5:24:41 PM | 175.95 | 589 |
| 2024-11-15 | 5:24:40 PM | 176.00 | 92 |
| 2024-11-15 | 5:24:39 PM | 176.05 | 144 |
| 2024-11-15 | 5:24:33 PM | 176.05 | 155 |
| 2024-11-15 | 5:24:22 PM | 176.03 | 38 |
| 2024-11-15 | 5:24:20 PM | 176.03 | 148 |
| 2024-11-15 | 5:24:10 PM | 176.00 | 250 |