| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:16:21 PM | 2.79 | 1 |
| 2024-11-08 | 5:16:21 PM | 2.79 | 24 |
| 2024-11-08 | 5:16:21 PM | 2.79 | 499 |
| 2024-11-08 | 5:16:21 PM | 2.79 | 112 |
| 2024-11-08 | 5:16:21 PM | 2.78 | 786 |
| 2024-11-08 | 5:16:21 PM | 2.78 | 580 |
| 2024-11-08 | 5:16:15 PM | 2.78 | 56 |
| 2024-11-08 | 5:15:46 PM | 2.78 | 958 |
| 2024-11-08 | 5:15:42 PM | 2.78 | 138 |
| 2024-11-08 | 5:15:39 PM | 2.78 | 42 |
| 2024-11-08 | 5:15:37 PM | 2.78 | 11 |
| 2024-11-08 | 5:15:34 PM | 2.78 | 787 |
| 2024-11-08 | 5:14:53 PM | 2.78 | 523 |