| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:53:07 PM | 125.50 | 8 |
| 2024-10-03 | 1:28:28 PM | 125.60 | 4 |
| 2024-10-03 | 1:27:58 PM | 125.60 | 1 |
| 2024-10-03 | 1:27:57 PM | 125.30 | 6 |
| 2024-10-03 | 1:27:53 PM | 125.30 | 7 |
| 2024-10-03 | 1:27:52 PM | 125.00 | 2 |
| 2024-10-03 | 1:15:16 PM | 124.90 | 2 |
| 2024-10-03 | 1:05:16 PM | 124.80 | 21 |
| 2024-10-03 | 12:50:34 PM | 124.80 | 5 |
| 2024-10-03 | 12:41:39 PM | 124.60 | 2 |
| 2024-10-03 | 12:28:58 PM | 124.60 | 2 |
| 2024-10-03 | 12:25:30 PM | 124.40 | 5 |
| 2024-10-03 | 12:22:08 PM | 123.80 | 2 |