| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:03:05 | 4.85 | 204 |
| 08/07/2024 | 15:02:48 | 4.85 | 102 |
| 08/07/2024 | 15:02:23 | 4.85 | 78 |
| 08/07/2024 | 15:02:19 | 4.85 | 100 |
| 08/07/2024 | 14:59:06 | 4.85 | 4 |
| 08/07/2024 | 14:57:26 | 4.85 | 78 |
| 08/07/2024 | 14:57:23 | 4.85 | 2 |
| 08/07/2024 | 14:54:11 | 4.85 | 802 |
| 08/07/2024 | 14:50:39 | 4.85 | 483 |
| 08/07/2024 | 14:48:21 | 4.86 | 78 |
| 08/07/2024 | 14:47:03 | 4.85 | 676 |
| 08/07/2024 | 14:46:46 | 4.85 | 277 |
| 08/07/2024 | 14:44:18 | 4.85 | 701 |